Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 135.18 135.83 132.02 134.56 1.73 Million
04 Jan, 2017 131.03 136.33 130.25 135.18 1.38 Million
03 Jan, 2017 129.17 132.19 128.16 131.13 1.16 Million
30 Dec, 2016 129.18 129.52 127.28 128.04 823.53 Thousand
29 Dec, 2016 127.66 129.38 127.22 128.72 665.42 Thousand
28 Dec, 2016 128.76 128.94 127.09 127.93 577.63 Thousand
27 Dec, 2016 128.95 130.6 128.24 128.94 554.19 Thousand
23 Dec, 2016 127.03 129.39 126.71 128.75 552.96 Thousand
22 Dec, 2016 128.0 128.61 126.18 126.77 514 Thousand
21 Dec, 2016 128.05 129.18 127.52 127.82 723.4 Thousand