Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 127.92 128.36 125.1 126.4 1.28 Million
05 Dec, 2016 128.32 130.72 127.73 127.92 1.29 Million
02 Dec, 2016 127.99 128.56 126.91 127.9 1.63 Million
01 Dec, 2016 133.3 133.3 126.39 127.72 2.34 Million
30 Nov, 2016 136.31 136.31 131.52 133.14 2.46 Million
29 Nov, 2016 136.73 137.5 135.37 136.53 930.75 Thousand
28 Nov, 2016 135.37 137.24 134.5 136.18 1.26 Million
25 Nov, 2016 134.19 135.44 132.61 135.19 352.6 Thousand
23 Nov, 2016 133.99 134.74 132.48 134.43 828.15 Thousand
22 Nov, 2016 138.15 138.95 133.03 134.75 1.25 Million