Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 136.45 138.88 135.33 137.08 1.46 Million
04 Nov, 2016 133.03 137.58 133.02 134.63 1.17 Million
03 Nov, 2016 135.86 135.89 133.3 134.39 1.26 Million
02 Nov, 2016 135.21 136.84 133.5 135.66 2.57 Million
01 Nov, 2016 136.39 139.84 135.96 139.5 2.19 Million
31 Oct, 2016 139.36 139.94 135.52 136.14 1.66 Million
28 Oct, 2016 139.42 140.74 137.52 138.63 847.79 Thousand
27 Oct, 2016 140.39 142.49 139.04 139.29 1.11 Million
26 Oct, 2016 138.22 141.56 138.22 139.95 1.18 Million
25 Oct, 2016 141.67 141.97 137.94 138.18 1.18 Million