Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 142.48 144.25 141.51 142.27 758.87 Thousand
21 Oct, 2016 142.0 142.17 138.65 141.8 2.17 Million
20 Oct, 2016 148.08 148.08 142.64 142.83 1.64 Million
19 Oct, 2016 146.2 148.08 144.0 146.72 1.03 Million
18 Oct, 2016 143.15 149.32 142.69 145.22 2.58 Million
17 Oct, 2016 138.5 141.86 137.0 141.23 1.48 Million
14 Oct, 2016 138.42 139.35 136.57 138.0 1.5 Million
13 Oct, 2016 135.67 138.11 135.13 137.17 2.17 Million
12 Oct, 2016 139.97 141.44 136.0 136.18 2.96 Million
11 Oct, 2016 135.1 140.89 133.8 138.99 11.34 Million