Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 131.82 137.94 131.74 137.55 1.95 Million
18 Nov, 2016 133.7 134.9 129.0 131.87 1.79 Million
17 Nov, 2016 134.75 135.11 132.91 134.09 1.1 Million
16 Nov, 2016 138.3 138.3 134.33 134.87 906.38 Thousand
15 Nov, 2016 136.49 137.17 134.7 136.8 1.11 Million
14 Nov, 2016 137.92 138.85 135.14 136.38 1.01 Million
11 Nov, 2016 137.43 140.87 136.75 137.71 1.46 Million
10 Nov, 2016 134.39 139.1 133.59 138.37 2.62 Million
09 Nov, 2016 140.36 145.43 132.5 133.13 3.51 Million
08 Nov, 2016 136.94 138.52 135.61 137.7 1.03 Million