Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 185.32 186.71 184.28 184.85 1.94 Million
07 Oct, 2016 185.82 185.99 183.6 184.49 794.64 Thousand
06 Oct, 2016 186.0 186.88 183.15 184.93 828.56 Thousand
05 Oct, 2016 182.17 186.6 182.17 186.17 1.15 Million
04 Oct, 2016 182.38 186.61 180.03 181.22 956.14 Thousand
03 Oct, 2016 184.49 184.49 179.04 182.23 1.13 Million
30 Sep, 2016 177.44 182.61 176.71 181.66 1.31 Million
29 Sep, 2016 179.34 181.5 176.16 176.56 979.17 Thousand
28 Sep, 2016 180.31 181.32 178.55 180.98 680.43 Thousand
27 Sep, 2016 178.04 181.0 177.9 180.35 816.02 Thousand