Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 164.87 171.08 164.87 170.71 1 Million
09 Sep, 2016 167.95 169.51 164.75 164.85 831.03 Thousand
08 Sep, 2016 168.91 172.22 168.43 170.07 661.62 Thousand
07 Sep, 2016 169.69 172.98 168.21 169.58 624.71 Thousand
06 Sep, 2016 168.01 170.77 168.01 170.18 681.87 Thousand
02 Sep, 2016 169.93 169.96 167.25 167.9 517.39 Thousand
01 Sep, 2016 168.72 169.05 166.31 168.56 578.55 Thousand
31 Aug, 2016 169.01 169.97 167.57 168.34 723.3 Thousand
30 Aug, 2016 170.5 170.99 167.89 168.99 593.25 Thousand
29 Aug, 2016 172.11 172.83 170.25 170.42 604.77 Thousand