Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 167.27 167.85 166.2 166.99 584.72 Thousand
11 Aug, 2016 166.6 168.47 165.3 168.02 1.02 Million
10 Aug, 2016 165.87 166.27 164.67 165.98 877.8 Thousand
09 Aug, 2016 166.46 166.75 165.2 165.59 788.57 Thousand
08 Aug, 2016 167.17 167.88 165.72 166.46 1.08 Million
05 Aug, 2016 166.39 167.97 165.65 166.53 660.79 Thousand
04 Aug, 2016 164.63 167.0 164.54 165.66 569.2 Thousand
03 Aug, 2016 166.94 167.14 164.69 165.05 973.51 Thousand
02 Aug, 2016 170.51 170.51 163.72 166.92 1.63 Million
01 Aug, 2016 166.77 171.33 166.13 170.65 1.11 Million