Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 148.27 149.02 146.16 148.71 809.75 Thousand
14 Jul, 2016 147.43 148.39 146.19 147.23 673.75 Thousand
13 Jul, 2016 149.5 149.5 145.07 145.86 983.89 Thousand
12 Jul, 2016 141.06 149.41 141.06 148.99 1.61 Million
11 Jul, 2016 141.89 142.5 139.13 139.64 1.1 Million
08 Jul, 2016 141.12 142.08 140.15 141.25 1 Million
07 Jul, 2016 140.54 140.96 139.11 140.06 1.04 Million
06 Jul, 2016 137.67 141.18 136.06 140.79 1.12 Million
05 Jul, 2016 134.8 139.0 132.65 138.67 2.13 Million
01 Jul, 2016 140.04 142.0 138.9 140.73 936.81 Thousand