Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 135.66 136.93 134.08 136.34 957.99 Thousand
15 Jun, 2016 137.76 139.0 136.26 136.73 926.53 Thousand
14 Jun, 2016 139.59 140.78 136.23 137.77 1.16 Million
13 Jun, 2016 140.44 143.78 139.42 139.71 939.38 Thousand
10 Jun, 2016 142.14 142.79 140.1 141.62 959.43 Thousand
09 Jun, 2016 144.39 146.11 142.73 143.42 757.22 Thousand
08 Jun, 2016 144.95 145.85 143.52 145.26 644.55 Thousand
07 Jun, 2016 147.13 147.51 144.02 144.95 870.92 Thousand
06 Jun, 2016 145.67 148.84 144.05 147.6 771.3 Thousand
03 Jun, 2016 146.21 147.0 143.32 145.54 703.97 Thousand