Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 138.46 141.84 137.75 140.23 827.84 Thousand
17 May, 2016 140.53 142.24 138.43 138.77 1.21 Million
16 May, 2016 136.49 140.74 135.99 140.4 801.84 Thousand
13 May, 2016 136.63 138.32 135.55 136.92 942.67 Thousand
12 May, 2016 139.87 140.15 135.97 136.94 1.22 Million
11 May, 2016 142.85 144.08 138.64 138.86 1.14 Million
10 May, 2016 142.41 143.0 139.2 142.84 814.27 Thousand
09 May, 2016 140.29 142.98 140.29 141.76 1.16 Million
06 May, 2016 138.58 142.78 138.03 140.71 2.28 Million
05 May, 2016 134.59 140.0 134.11 138.9 2.13 Million