Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 138.5 140.0 136.5 139.48 2.98 Million
19 Apr, 2016 142.54 144.0 132.51 136.88 11.69 Million
18 Apr, 2016 173.17 178.77 172.97 178.13 1.42 Million
15 Apr, 2016 170.06 173.95 170.06 173.64 899.5 Thousand
14 Apr, 2016 174.01 174.21 171.81 172.64 684.34 Thousand
13 Apr, 2016 172.6 176.55 170.76 174.01 1.09 Million
12 Apr, 2016 170.0 172.41 167.5 171.44 742.31 Thousand
11 Apr, 2016 171.48 174.21 169.36 169.9 1.04 Million
08 Apr, 2016 170.36 172.3 167.21 168.36 896.62 Thousand
07 Apr, 2016 173.46 173.46 166.87 168.21 1.34 Million