Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 128.49 136.7 127.1 134.97 3.37 Million
03 May, 2016 134.3 135.38 132.0 133.65 2.47 Million
02 May, 2016 134.72 136.99 134.34 135.92 2.01 Million
29 Apr, 2016 135.0 135.89 132.0 134.99 2.2 Million
28 Apr, 2016 137.61 139.3 135.19 135.75 1.54 Million
27 Apr, 2016 139.0 139.71 137.3 138.59 1.32 Million
26 Apr, 2016 142.93 143.5 138.02 139.21 1.89 Million
25 Apr, 2016 144.0 144.47 142.47 143.07 1.74 Million
22 Apr, 2016 144.69 145.72 141.06 143.59 2.26 Million
21 Apr, 2016 140.0 145.1 139.85 144.95 2.27 Million