Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 163.9 174.21 163.9 174.16 1.18 Million
05 Apr, 2016 166.0 167.64 163.45 163.73 911.21 Thousand
04 Apr, 2016 167.75 169.83 166.13 167.6 902.48 Thousand
01 Apr, 2016 161.72 169.58 160.69 166.86 1.74 Million
31 Mar, 2016 157.95 163.98 157.5 162.11 1.22 Million
30 Mar, 2016 158.96 162.92 155.56 157.43 1.09 Million
29 Mar, 2016 152.42 157.46 150.57 157.13 1.01 Million
28 Mar, 2016 156.57 156.9 151.1 152.13 873.18 Thousand
24 Mar, 2016 151.9 155.94 149.51 155.34 982.04 Thousand
23 Mar, 2016 156.23 158.23 152.1 152.54 882.33 Thousand