Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 154.65 156.96 152.52 156.36 1.1 Million
21 Mar, 2016 154.25 157.11 152.75 155.13 1.33 Million
18 Mar, 2016 148.13 151.0 145.47 150.24 1.9 Million
17 Mar, 2016 148.47 149.47 142.41 147.22 1.59 Million
16 Mar, 2016 149.89 153.14 147.68 149.2 1.06 Million
15 Mar, 2016 153.85 155.56 147.75 149.98 1.16 Million
14 Mar, 2016 158.46 159.67 154.13 154.77 1.06 Million
11 Mar, 2016 156.48 159.0 154.23 158.59 1.28 Million
10 Mar, 2016 154.56 157.89 152.01 155.06 1.29 Million
09 Mar, 2016 150.32 153.77 147.59 153.0 1.6 Million