Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 151.54 154.1 149.11 149.94 1.38 Million
22 Feb, 2016 153.02 154.66 151.4 152.93 868.35 Thousand
19 Feb, 2016 149.23 152.79 148.51 151.31 1.07 Million
18 Feb, 2016 154.63 155.94 149.7 150.16 2.1 Million
17 Feb, 2016 148.88 156.33 148.88 155.63 1.53 Million
16 Feb, 2016 144.35 149.59 144.0 149.11 1.51 Million
12 Feb, 2016 139.88 143.21 137.09 142.72 1.01 Million
11 Feb, 2016 136.65 140.09 135.0 138.46 1.18 Million
10 Feb, 2016 140.49 145.75 138.23 138.7 1.4 Million
09 Feb, 2016 133.58 143.15 131.64 139.49 2.08 Million