Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 135.01 137.23 130.37 135.37 1.96 Million
05 Feb, 2016 142.66 143.13 134.54 136.05 2.3 Million
04 Feb, 2016 146.26 148.84 140.92 143.38 1.74 Million
03 Feb, 2016 147.16 152.78 140.12 149.46 3.8 Million
02 Feb, 2016 157.0 159.9 152.78 154.66 1.56 Million
01 Feb, 2016 156.73 160.26 154.75 158.94 1.9 Million
29 Jan, 2016 154.81 159.28 153.61 157.95 2.93 Million
28 Jan, 2016 164.35 165.25 152.46 154.25 3.75 Million
27 Jan, 2016 173.19 174.7 161.13 162.42 2.37 Million
26 Jan, 2016 173.9 175.29 168.68 172.9 1.07 Million