Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 156.09 158.0 150.1 150.43 2.1 Million
07 Mar, 2016 155.0 163.15 153.48 161.62 1.35 Million
04 Mar, 2016 158.62 159.13 155.01 156.14 886.44 Thousand
03 Mar, 2016 156.84 158.34 155.11 157.45 735.94 Thousand
02 Mar, 2016 158.66 161.86 155.87 157.2 984.92 Thousand
01 Mar, 2016 152.2 159.52 151.1 159.51 1.36 Million
29 Feb, 2016 154.52 156.83 150.24 150.24 1.42 Million
26 Feb, 2016 153.04 156.55 151.65 155.31 1 Million
25 Feb, 2016 150.03 153.3 148.56 152.4 1.3 Million
24 Feb, 2016 148.39 149.84 143.03 149.42 1.37 Million