Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 176.62 179.04 173.68 174.48 1.05 Million
22 Jan, 2016 172.71 177.56 170.78 176.71 1.63 Million
21 Jan, 2016 172.32 172.5 168.0 169.18 1.02 Million
20 Jan, 2016 168.21 173.79 162.26 171.46 1.93 Million
19 Jan, 2016 173.71 174.35 165.4 169.58 1.9 Million
15 Jan, 2016 168.88 174.43 168.78 171.15 2.75 Million
14 Jan, 2016 165.42 176.58 161.01 175.11 2.16 Million
13 Jan, 2016 169.52 171.37 163.08 164.49 1.85 Million
12 Jan, 2016 167.16 169.96 163.05 168.64 1.81 Million
11 Jan, 2016 173.27 173.63 161.46 165.71 3.19 Million