Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 137.52 140.38 136.38 140.38 1.14 Million
29 Jun, 2016 135.88 138.66 135.31 137.58 893.53 Thousand
28 Jun, 2016 136.41 138.9 133.58 135.01 1.2 Million
27 Jun, 2016 138.24 139.5 133.9 135.48 2.2 Million
24 Jun, 2016 139.5 143.19 138.36 138.91 5.24 Million
23 Jun, 2016 142.28 146.79 141.77 146.59 1.38 Million
22 Jun, 2016 139.68 143.22 138.11 140.89 1.25 Million
21 Jun, 2016 140.31 140.87 137.53 139.05 1.03 Million
20 Jun, 2016 139.15 141.65 138.01 140.1 1.05 Million
17 Jun, 2016 136.36 138.58 135.62 137.05 1.82 Million