Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 165.97 166.63 163.11 166.35 1.25 Million
28 Jul, 2016 162.53 167.03 162.05 166.42 1.54 Million
27 Jul, 2016 149.67 164.13 145.28 162.25 3.65 Million
26 Jul, 2016 150.0 152.33 149.28 150.1 1.7 Million
25 Jul, 2016 150.83 151.26 148.54 150.64 953.98 Thousand
22 Jul, 2016 151.96 151.96 149.67 150.76 556.76 Thousand
21 Jul, 2016 152.19 152.67 150.3 151.31 810.57 Thousand
20 Jul, 2016 148.99 153.35 148.13 152.59 963.54 Thousand
19 Jul, 2016 148.64 149.79 148.02 148.68 705.61 Thousand
18 Jul, 2016 148.72 150.3 148.08 149.57 731.73 Thousand