Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 170.38 174.01 170.01 172.21 842.44 Thousand
25 Aug, 2016 170.12 173.41 167.35 169.48 619.88 Thousand
24 Aug, 2016 173.21 173.95 167.79 169.54 1.05 Million
23 Aug, 2016 173.9 174.84 171.6 172.79 693.07 Thousand
22 Aug, 2016 170.27 175.71 169.84 173.75 1.24 Million
19 Aug, 2016 171.83 174.07 169.81 171.67 1.04 Million
18 Aug, 2016 170.0 182.67 163.6 172.37 6.6 Million
17 Aug, 2016 171.47 171.86 166.97 169.15 948.84 Thousand
16 Aug, 2016 173.08 174.84 169.48 169.65 1.35 Million
15 Aug, 2016 167.4 174.48 167.26 173.36 1.45 Million