Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 219.08 219.5 216.84 217.29 902.89 Thousand
15 Dec, 2017 213.64 216.72 210.18 216.55 1.84 Million
14 Dec, 2017 215.06 215.8 210.53 210.85 593.67 Thousand
13 Dec, 2017 213.61 215.23 213.0 214.55 516.87 Thousand
12 Dec, 2017 214.7 215.0 211.83 212.64 772.43 Thousand
11 Dec, 2017 218.11 218.52 212.12 214.11 931.36 Thousand
08 Dec, 2017 215.28 218.97 215.16 217.65 635.81 Thousand
07 Dec, 2017 214.08 216.37 211.32 214.67 701.4 Thousand
06 Dec, 2017 211.66 214.75 210.31 213.98 674.98 Thousand
05 Dec, 2017 212.99 215.74 210.05 211.06 1.07 Million