Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 232.0 233.56 229.08 230.29 970.32 Thousand
31 Jan, 2018 247.45 248.1 229.16 232.64 1.8 Million
30 Jan, 2018 240.69 243.55 238.95 241.18 1.09 Million
29 Jan, 2018 244.18 244.9 238.51 241.78 800.81 Thousand
26 Jan, 2018 244.21 244.92 242.09 244.83 697.39 Thousand
25 Jan, 2018 243.48 243.97 240.16 243.39 630.37 Thousand
24 Jan, 2018 243.12 243.85 241.19 242.49 869.68 Thousand
23 Jan, 2018 244.07 245.07 241.95 242.94 853.24 Thousand
22 Jan, 2018 245.0 247.63 242.87 245.19 729.67 Thousand
19 Jan, 2018 242.31 244.88 241.44 243.55 921.8 Thousand