Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 252.92 256.64 252.24 253.91 1.12 Million
15 Mar, 2018 252.26 255.57 251.24 251.61 760.3 Thousand
14 Mar, 2018 254.65 255.92 250.46 251.79 870.61 Thousand
13 Mar, 2018 254.94 256.05 251.11 253.54 623.48 Thousand
12 Mar, 2018 251.33 254.89 250.07 253.17 658.43 Thousand
09 Mar, 2018 244.59 250.67 244.15 250.12 823.53 Thousand
08 Mar, 2018 241.5 243.72 240.3 243.52 778.5 Thousand
07 Mar, 2018 233.54 242.19 231.62 241.2 841.21 Thousand
06 Mar, 2018 231.34 236.74 230.79 235.76 617.1 Thousand
05 Mar, 2018 227.17 232.47 226.05 230.88 559.12 Thousand