Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 243.21 248.18 242.74 245.19 713.74 Thousand
13 Apr, 2018 243.62 243.62 239.95 241.44 376.45 Thousand
12 Apr, 2018 238.48 243.96 238.48 242.09 414.9 Thousand
11 Apr, 2018 237.96 241.39 237.19 237.67 589.96 Thousand
10 Apr, 2018 234.6 240.39 233.05 238.92 765.75 Thousand
09 Apr, 2018 229.06 235.1 228.19 230.18 774.18 Thousand
06 Apr, 2018 234.76 236.06 226.07 228.17 764.11 Thousand
05 Apr, 2018 238.82 239.52 235.43 236.37 587.6 Thousand
04 Apr, 2018 227.13 238.66 225.82 237.77 951.1 Thousand
03 Apr, 2018 230.91 232.87 227.24 229.94 760.92 Thousand