Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 264.24 266.72 261.61 266.32 841 Thousand
25 May, 2018 269.71 271.35 264.5 266.22 698.11 Thousand
24 May, 2018 273.23 273.94 269.8 270.83 605.08 Thousand
23 May, 2018 268.16 272.73 267.58 271.73 618.75 Thousand
22 May, 2018 270.0 273.0 268.31 270.8 718.67 Thousand
21 May, 2018 271.0 271.91 266.96 268.29 526.64 Thousand
18 May, 2018 268.75 271.78 267.44 269.67 539.9 Thousand
17 May, 2018 268.96 271.56 267.41 268.45 475.75 Thousand
16 May, 2018 263.75 269.6 263.75 268.84 579.99 Thousand
15 May, 2018 267.53 267.92 262.32 263.75 770.07 Thousand