Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 288.52 297.25 288.52 294.56 806.26 Thousand
10 Jul, 2018 290.86 293.22 287.83 291.44 1.15 Million
09 Jul, 2018 287.49 289.12 285.21 288.76 660.49 Thousand
06 Jul, 2018 281.38 286.95 280.04 286.13 681.56 Thousand
05 Jul, 2018 280.52 282.88 277.0 280.49 518.93 Thousand
03 Jul, 2018 280.65 282.75 279.52 280.77 451.9 Thousand
02 Jul, 2018 278.9 279.12 274.66 279.04 511.01 Thousand
29 Jun, 2018 276.86 281.19 276.8 279.29 672.41 Thousand
28 Jun, 2018 270.25 277.77 268.92 275.54 809.65 Thousand
27 Jun, 2018 276.49 278.46 270.45 270.58 689.48 Thousand