Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 336.53 339.05 335.94 338.1 817.36 Thousand
07 Aug, 2018 337.91 341.08 336.05 337.16 1.01 Million
06 Aug, 2018 332.79 337.58 330.34 332.36 831.65 Thousand
03 Aug, 2018 331.91 335.19 328.67 332.49 1.56 Million
02 Aug, 2018 320.7 332.92 318.79 332.5 1.25 Million
01 Aug, 2018 324.14 332.24 320.34 323.23 1.5 Million
31 Jul, 2018 313.11 325.22 304.16 324.36 3.69 Million
30 Jul, 2018 297.97 300.0 287.85 289.24 1.93 Million
27 Jul, 2018 312.72 314.0 298.2 301.15 1.29 Million
26 Jul, 2018 317.16 317.16 309.41 311.59 1.01 Million