Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 352.4 356.51 350.98 356.32 593.15 Thousand
19 Sep, 2018 350.09 351.87 346.24 350.37 435.15 Thousand
18 Sep, 2018 348.17 354.77 348.0 350.88 531.16 Thousand
17 Sep, 2018 353.05 353.56 346.17 347.22 575.57 Thousand
14 Sep, 2018 357.6 357.77 350.79 353.12 572.59 Thousand
13 Sep, 2018 350.95 356.1 350.95 355.91 631.08 Thousand
12 Sep, 2018 351.66 352.38 347.1 349.82 566.12 Thousand
11 Sep, 2018 348.77 353.47 345.09 352.32 488.3 Thousand
10 Sep, 2018 346.8 349.64 342.99 349.37 550.7 Thousand
07 Sep, 2018 345.14 350.0 343.12 345.04 722.89 Thousand