Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 313.74 316.75 306.85 312.04 1.66 Million
26 Apr, 2019 315.0 315.8 305.19 314.04 2.21 Million
25 Apr, 2019 314.12 320.85 312.5 319.2 1.31 Million
24 Apr, 2019 321.96 323.42 314.0 314.52 932.39 Thousand
23 Apr, 2019 315.42 325.12 314.01 322.06 1.4 Million
22 Apr, 2019 318.58 321.42 315.75 319.09 542.99 Thousand
18 Apr, 2019 321.77 323.46 312.5 319.03 1.16 Million
17 Apr, 2019 330.93 331.68 315.35 318.69 1.25 Million
16 Apr, 2019 336.1 339.79 327.18 329.5 1 Million
15 Apr, 2019 338.62 340.06 333.68 335.12 1.15 Million