Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 312.82 319.75 312.77 313.0 1.18 Million
24 May, 2019 311.64 315.5 311.64 312.45 616.69 Thousand
23 May, 2019 310.0 313.2 305.5 308.97 727.72 Thousand
22 May, 2019 304.44 314.21 303.95 312.83 645.07 Thousand
21 May, 2019 304.17 313.3 304.17 306.47 893.84 Thousand
20 May, 2019 304.62 306.9 300.35 300.59 787.96 Thousand
17 May, 2019 307.1 313.19 307.1 307.63 764.83 Thousand
16 May, 2019 307.41 310.55 307.41 309.85 867.01 Thousand
15 May, 2019 301.95 308.23 301.0 306.58 919.75 Thousand
14 May, 2019 303.25 307.38 301.55 304.56 1.09 Million