Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 311.84 312.7 309.2 310.55 612.89 Thousand
16 Oct, 2019 311.98 312.86 307.64 309.67 670.66 Thousand
15 Oct, 2019 309.97 313.24 308.84 312.17 635.61 Thousand
14 Oct, 2019 302.62 310.42 302.49 310.31 742.21 Thousand
11 Oct, 2019 302.34 307.5 302.1 302.58 696.67 Thousand
10 Oct, 2019 296.8 299.69 295.0 298.18 526.74 Thousand
09 Oct, 2019 291.42 299.1 291.4 296.96 860.43 Thousand
08 Oct, 2019 297.66 300.76 286.0 288.36 1.1 Million
07 Oct, 2019 300.68 305.5 299.03 301.63 534.25 Thousand
04 Oct, 2019 296.58 302.55 296.51 302.34 695.85 Thousand