Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 320.0 322.78 318.62 320.76 456.84 Thousand
27 Nov, 2019 319.82 321.1 318.84 320.94 740.05 Thousand
26 Nov, 2019 317.0 321.23 315.27 319.41 1.12 Million
25 Nov, 2019 315.52 318.0 314.21 317.23 733.27 Thousand
22 Nov, 2019 313.86 316.0 312.06 315.62 621.83 Thousand
21 Nov, 2019 313.94 314.67 309.36 312.85 592.95 Thousand
20 Nov, 2019 308.61 315.79 308.39 314.91 1.1 Million
19 Nov, 2019 307.31 313.84 307.0 311.01 886.34 Thousand
18 Nov, 2019 305.9 306.85 301.93 306.67 1.02 Million
15 Nov, 2019 301.05 306.49 299.24 305.99 771.2 Thousand