Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 332.25 332.58 324.76 328.14 878.73 Thousand
27 Dec, 2019 332.53 332.78 329.43 332.29 453.96 Thousand
26 Dec, 2019 335.51 336.0 330.14 331.34 890.14 Thousand
24 Dec, 2019 330.41 336.63 330.41 335.49 374.29 Thousand
23 Dec, 2019 329.72 334.32 328.0 334.02 1.02 Million
20 Dec, 2019 326.75 331.16 324.79 330.14 1.84 Million
19 Dec, 2019 325.23 326.27 318.08 325.2 719.18 Thousand
18 Dec, 2019 323.54 326.6 320.75 325.23 885.93 Thousand
17 Dec, 2019 328.0 328.0 320.51 323.45 705.1 Thousand
16 Dec, 2019 327.35 328.85 325.17 327.74 829.49 Thousand