Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 315.0 316.51 312.11 313.3 1.28 Million
28 Jan, 2020 315.46 316.66 312.42 314.28 1.16 Million
27 Jan, 2020 314.62 316.75 311.46 313.92 883.15 Thousand
24 Jan, 2020 327.72 328.31 318.28 319.58 1.09 Million
23 Jan, 2020 330.32 330.61 326.66 327.0 970.84 Thousand
22 Jan, 2020 328.76 332.62 328.18 330.95 849.23 Thousand
21 Jan, 2020 323.22 330.53 322.13 328.33 1.32 Million
17 Jan, 2020 327.73 327.93 320.46 324.72 1.15 Million
16 Jan, 2020 323.43 326.45 321.59 325.96 742.93 Thousand
15 Jan, 2020 320.0 322.17 318.02 320.39 1.21 Million