Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 268.49 273.64 258.97 259.93 2.38 Million
26 Feb, 2020 271.96 280.78 271.05 274.7 1.46 Million
25 Feb, 2020 282.65 282.99 269.04 269.95 1.64 Million
24 Feb, 2020 288.34 289.67 279.0 281.12 1.48 Million
21 Feb, 2020 300.0 301.43 294.79 295.94 742.62 Thousand
20 Feb, 2020 304.0 305.39 297.73 300.46 717.64 Thousand
19 Feb, 2020 301.68 305.45 300.5 303.2 1.37 Million
18 Feb, 2020 299.0 300.07 296.91 299.92 836.38 Thousand
14 Feb, 2020 292.92 300.07 292.09 298.92 1.53 Million
13 Feb, 2020 292.64 293.62 290.56 291.38 2.27 Million