Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 281.56 287.76 279.46 287.62 1.23 Million
08 Apr, 2020 281.62 283.41 276.17 280.99 1.47 Million
07 Apr, 2020 284.63 286.63 280.4 280.64 1.54 Million
06 Apr, 2020 271.43 279.1 269.5 278.01 1.45 Million
03 Apr, 2020 270.35 274.33 259.45 263.5 896.21 Thousand
02 Apr, 2020 254.4 273.84 254.16 272.99 1.29 Million
01 Apr, 2020 265.92 270.0 251.14 256.46 1.96 Million
31 Mar, 2020 271.35 276.06 267.9 273.12 1.73 Million
30 Mar, 2020 266.79 277.32 266.04 276.23 1.76 Million
27 Mar, 2020 264.52 270.49 259.71 269.05 1.39 Million