Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 317.33 318.0 308.05 309.87 706.33 Thousand
07 May, 2020 317.12 317.77 312.3 313.36 569.3 Thousand
06 May, 2020 311.71 318.23 310.6 315.04 579.48 Thousand
05 May, 2020 310.37 313.68 307.84 310.25 719.7 Thousand
04 May, 2020 305.2 309.42 304.09 308.2 627.49 Thousand
01 May, 2020 317.16 317.42 303.31 305.88 1.03 Million
30 Apr, 2020 316.21 320.1 312.15 319.03 1.01 Million
29 Apr, 2020 319.91 324.0 314.84 317.45 1.31 Million
28 Apr, 2020 315.07 317.25 304.6 313.79 998.29 Thousand
27 Apr, 2020 312.93 318.49 311.9 314.58 853.44 Thousand