Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 369.55 369.55 357.6 360.48 902.58 Thousand
19 Jun, 2020 365.47 372.43 363.0 368.77 1.65 Million
18 Jun, 2020 359.85 366.26 359.07 362.92 668.4 Thousand
17 Jun, 2020 358.18 363.51 355.09 360.66 755.78 Thousand
16 Jun, 2020 354.93 357.96 346.11 355.04 764.93 Thousand
15 Jun, 2020 336.4 349.79 335.19 348.43 616.9 Thousand
12 Jun, 2020 340.43 345.63 333.44 341.61 717.75 Thousand
11 Jun, 2020 354.83 357.4 335.85 336.92 1.35 Million
10 Jun, 2020 362.21 362.89 354.71 359.05 770.89 Thousand
09 Jun, 2020 357.6 361.58 354.0 357.78 674.26 Thousand