Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 355.35 356.67 346.91 347.84 989.34 Thousand
31 Aug, 2020 352.18 359.35 351.01 357.22 825.07 Thousand
28 Aug, 2020 351.58 354.28 350.59 354.0 522.01 Thousand
27 Aug, 2020 353.13 353.13 345.1 351.11 879.14 Thousand
26 Aug, 2020 351.27 355.22 348.21 353.56 616.59 Thousand
25 Aug, 2020 349.83 352.68 348.56 350.95 466.81 Thousand
24 Aug, 2020 355.0 355.15 344.39 348.87 607.75 Thousand
21 Aug, 2020 353.69 354.31 348.42 353.07 605.18 Thousand
20 Aug, 2020 351.01 355.23 346.98 354.6 678.68 Thousand
19 Aug, 2020 358.42 358.42 351.77 353.35 631.8 Thousand