Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 305.18 310.61 303.61 309.08 1.62 Million
29 Sep, 2020 304.6 309.7 302.37 305.5 1.65 Million
28 Sep, 2020 307.25 307.61 297.67 305.46 1.96 Million
25 Sep, 2020 284.43 302.23 279.88 299.89 4.45 Million
24 Sep, 2020 273.69 287.49 267.1 286.31 2.61 Million
23 Sep, 2020 274.7 278.16 271.14 273.0 2.23 Million
22 Sep, 2020 268.81 275.26 261.25 268.51 4.35 Million
21 Sep, 2020 266.87 283.24 260.42 270.13 7.54 Million
18 Sep, 2020 298.36 300.92 290.83 295.5 4.46 Million
17 Sep, 2020 315.91 316.81 293.49 298.02 5.51 Million