Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 317.36 320.0 309.66 309.69 1.28 Million
27 Oct, 2020 321.44 328.0 318.44 321.74 1.26 Million
26 Oct, 2020 321.29 323.5 313.31 319.06 951.92 Thousand
23 Oct, 2020 327.88 327.88 320.0 323.55 781.89 Thousand
22 Oct, 2020 318.84 326.88 318.84 325.92 841.62 Thousand
21 Oct, 2020 320.51 323.39 316.42 317.85 568.58 Thousand
20 Oct, 2020 320.95 325.25 318.62 320.44 704.69 Thousand
19 Oct, 2020 328.35 329.28 318.67 321.26 1.04 Million
16 Oct, 2020 326.2 332.73 325.57 326.31 1.59 Million
15 Oct, 2020 327.93 330.71 320.15 323.78 1.27 Million