Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 338.15 348.93 336.56 343.71 806.77 Thousand
09 Dec, 2020 343.26 346.56 336.0 337.76 1.46 Million
08 Dec, 2020 341.19 343.4 335.68 342.72 985.44 Thousand
07 Dec, 2020 348.03 350.9 341.55 342.82 979.17 Thousand
04 Dec, 2020 345.07 350.99 343.4 350.66 1.2 Million
03 Dec, 2020 341.01 346.6 337.02 346.0 1.76 Million
02 Dec, 2020 334.35 341.62 332.3 340.82 1.52 Million
01 Dec, 2020 323.86 336.54 322.6 334.34 2.17 Million
30 Nov, 2020 317.32 322.55 311.02 322.09 1.64 Million
27 Nov, 2020 305.0 319.33 304.01 317.03 1 Million