Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 379.65 382.5 356.0 372.48 1.98 Million
08 Jan, 2021 384.57 387.15 375.0 379.61 1.08 Million
07 Jan, 2021 376.68 384.27 376.65 382.41 826.71 Thousand
06 Jan, 2021 367.43 380.57 365.0 376.55 1.02 Million
05 Jan, 2021 365.27 374.92 363.77 374.9 845.11 Thousand
04 Jan, 2021 370.84 374.5 361.39 367.76 997.26 Thousand
31 Dec, 2020 366.36 370.43 360.9 370.0 527.98 Thousand
30 Dec, 2020 368.22 370.34 360.76 364.09 596.54 Thousand
29 Dec, 2020 371.08 372.81 363.11 366.11 464.75 Thousand
28 Dec, 2020 372.73 373.2 365.84 366.78 554.5 Thousand