Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 450.0 453.8 442.09 453.0 942.77 Thousand
08 Feb, 2021 432.44 451.36 431.02 451.06 1.16 Million
05 Feb, 2021 431.9 432.48 422.55 428.91 814.38 Thousand
04 Feb, 2021 425.39 432.0 419.3 428.64 804.61 Thousand
03 Feb, 2021 440.14 440.5 419.7 420.2 988.11 Thousand
02 Feb, 2021 444.84 453.0 432.44 440.25 954.8 Thousand
01 Feb, 2021 427.14 450.26 427.14 443.38 1.16 Million
29 Jan, 2021 435.73 439.22 425.72 426.44 1.4 Million
28 Jan, 2021 433.5 453.68 432.96 438.22 1.54 Million
27 Jan, 2021 414.52 434.94 406.84 432.08 2.29 Million