Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 402.02 411.43 402.02 408.42 697.9 Thousand
21 Apr, 2021 398.03 404.07 395.01 403.33 570.12 Thousand
20 Apr, 2021 401.83 406.95 395.49 398.39 586.98 Thousand
19 Apr, 2021 398.05 405.25 393.35 404.18 931.77 Thousand
16 Apr, 2021 401.89 402.39 390.52 399.0 1.2 Million
15 Apr, 2021 403.76 407.72 399.62 401.96 1 Million
14 Apr, 2021 406.65 408.58 396.62 398.07 673.95 Thousand
13 Apr, 2021 400.13 407.0 399.68 403.15 721.55 Thousand
12 Apr, 2021 402.78 405.0 395.04 398.99 664.39 Thousand
09 Apr, 2021 406.26 406.26 394.5 403.37 680.53 Thousand