Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 519.15 526.0 516.01 524.84 520.78 Thousand
13 Aug, 2021 510.61 519.34 509.42 517.32 411.2 Thousand
12 Aug, 2021 503.5 511.11 501.61 510.61 358.15 Thousand
11 Aug, 2021 509.23 511.43 501.29 502.77 465.68 Thousand
10 Aug, 2021 506.88 511.43 504.64 506.38 561.59 Thousand
09 Aug, 2021 495.69 508.57 493.56 506.15 500.84 Thousand
06 Aug, 2021 491.07 505.0 490.95 497.24 855.09 Thousand
05 Aug, 2021 504.59 515.82 504.59 515.68 684.34 Thousand
04 Aug, 2021 497.29 506.15 496.49 504.6 923.24 Thousand
03 Aug, 2021 493.56 499.64 492.52 498.42 615.46 Thousand