Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 453.48 455.89 447.4 448.85 707.67 Thousand
13 Sep, 2021 460.81 461.08 447.15 452.83 850.15 Thousand
10 Sep, 2021 461.54 465.59 457.78 458.21 456.63 Thousand
09 Sep, 2021 464.24 469.87 458.92 459.25 501.56 Thousand
08 Sep, 2021 460.69 466.19 457.39 463.01 542.06 Thousand
07 Sep, 2021 465.7 465.83 452.21 461.65 729.67 Thousand
03 Sep, 2021 466.03 471.1 465.0 466.98 532.4 Thousand
02 Sep, 2021 465.15 470.83 464.75 469.54 542.06 Thousand
01 Sep, 2021 456.55 470.34 455.07 463.02 638.18 Thousand
31 Aug, 2021 459.35 459.35 448.68 457.16 1.22 Million