Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 409.47 412.09 400.1 404.4 672 Thousand
11 Oct, 2021 410.0 415.2 404.08 404.36 835.04 Thousand
08 Oct, 2021 405.29 411.58 405.2 410.0 1.07 Million
07 Oct, 2021 398.64 405.63 397.39 404.05 1.13 Million
06 Oct, 2021 383.58 394.25 381.4 392.95 1.06 Million
05 Oct, 2021 382.0 395.9 381.68 387.98 1.16 Million
04 Oct, 2021 393.75 393.75 378.5 379.88 1.3 Million
01 Oct, 2021 403.42 403.95 391.33 394.84 1.14 Million
30 Sep, 2021 413.28 417.33 405.11 405.61 940.62 Thousand
29 Sep, 2021 413.0 416.37 409.92 411.61 770.69 Thousand